시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,765	5	- 0.18%	98,576	274
10:58	2,765	5	- 0.18%	98,536	274
10:57	2,770	0	0.00%	98,426	274
10:56	2,765	5	- 0.18%	97,865	272
10:55	2,765	5	- 0.18%	97,672	272
10:53	2,760	10	- 0.36%	97,310	271
10:52	2,765	5	- 0.18%	96,345	268
10:51	2,765	5	- 0.18%	96,343	268
10:50	2,770	0	0.00%	96,212	268
10:49	2,770	0	0.00%	96,105	267