시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,760	10	- 0.36%	100,963	281
11:08	2,760	10	- 0.36%	100,944	281
11:07	2,760	10	- 0.36%	100,712	280
11:06	2,765	5	- 0.18%	100,692	280
11:05	2,760	10	- 0.36%	100,243	279
11:04	2,760	10	- 0.36%	100,125	278
11:03	2,765	5	- 0.18%	99,975	278
11:02	2,765	5	- 0.18%	99,667	277
11:01	2,765	5	- 0.18%	99,562	277
11:00	2,760	10	- 0.36%	98,707	275