시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,760	10	- 0.36%	106,963	297
11:18	2,760	10	- 0.36%	106,884	297
11:17	2,760	10	- 0.36%	106,844	297
11:16	2,755	15	- 0.54%	106,609	296
11:15	2,755	15	- 0.54%	106,399	296
11:14	2,755	15	- 0.54%	106,110	295
11:13	2,760	10	- 0.36%	102,957	286
11:12	2,760	10	- 0.36%	101,259	282
11:11	2,760	10	- 0.36%	101,072	281
11:10	2,765	5	- 0.18%	101,004	281