시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,760	10	- 0.36%	109,608	305
11:28	2,760	10	- 0.36%	108,813	302
11:27	2,760	10	- 0.36%	108,220	301
11:26	2,760	10	- 0.36%	108,179	301
11:25	2,755	15	- 0.54%	108,042	300
11:24	2,760	10	- 0.36%	107,778	300
11:23	2,755	15	- 0.54%	107,496	299
11:22	2,760	10	- 0.36%	107,456	299
11:21	2,760	10	- 0.36%	107,251	298
11:20	2,760	10	- 0.36%	107,089	298