시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,760	10	- 0.36%	111,224	309
11:38	2,760	10	- 0.36%	111,117	309
11:37	2,760	10	- 0.36%	110,776	308
11:36	2,760	10	- 0.36%	110,719	308
11:35	2,760	10	- 0.36%	110,596	307
11:34	2,755	15	- 0.54%	110,467	307
11:33	2,755	15	- 0.54%	110,414	307
11:32	2,760	10	- 0.36%	110,363	307
11:31	2,760	10	- 0.36%	110,215	306
11:30	2,760	10	- 0.36%	109,643	305