시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,760	10	- 0.36%	114,280	317
11:48	2,760	10	- 0.36%	113,503	315
11:47	2,760	10	- 0.36%	113,445	315
11:46	2,755	15	- 0.54%	113,293	315
11:45	2,755	15	- 0.54%	112,484	313
11:44	2,760	10	- 0.36%	112,310	312
11:43	2,755	15	- 0.54%	111,726	310
11:42	2,755	15	- 0.54%	111,716	310
11:41	2,755	15	- 0.54%	111,697	310
11:40	2,760	10	- 0.36%	111,461	310