시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,760	10	- 0.36%	118,896	330
11:58	2,760	10	- 0.36%	118,806	330
11:57	2,755	15	- 0.54%	118,576	329
11:56	2,760	10	- 0.36%	116,307	323
11:55	2,765	5	- 0.18%	116,166	323
11:54	2,760	10	- 0.36%	116,011	322
11:53	2,760	10	- 0.36%	115,773	322
11:52	2,770	0	0.00%	115,741	321
11:51	2,760	10	- 0.36%	115,250	320
11:50	2,755	15	- 0.54%	114,981	319