시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,760	10	- 0.36%	119,989	333
12:08	2,760	10	- 0.36%	119,980	333
12:07	2,765	5	- 0.18%	119,825	333
12:06	2,760	10	- 0.36%	119,698	332
12:05	2,760	10	- 0.36%	119,578	332
12:04	2,760	10	- 0.36%	119,420	332
12:03	2,760	10	- 0.36%	119,411	332
12:02	2,760	10	- 0.36%	119,323	331
12:01	2,760	10	- 0.36%	119,029	331
12:00	2,760	10	- 0.36%	118,944	330