시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,710	60	- 2.17%	257,019	707
15:08	2,710	60	- 2.17%	254,030	699
15:07	2,715	55	- 1.99%	253,184	697
15:06	2,710	60	- 2.17%	251,791	693
15:05	2,715	55	- 1.99%	251,741	693
15:04	2,720	50	- 1.81%	250,001	688
15:03	2,715	55	- 1.99%	248,643	684
15:02	2,715	55	- 1.99%	248,590	684
15:01	2,725	45	- 1.63%	248,501	684
15:00	2,730	40	- 1.44%	248,370	684