시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,760	10	- 0.36%	123,132	342
12:18	2,760	10	- 0.36%	122,773	341
12:17	2,755	15	- 0.54%	122,753	341
12:16	2,760	10	- 0.36%	122,659	341
12:15	2,760	10	- 0.36%	122,491	340
12:14	2,760	10	- 0.36%	122,240	339
12:13	2,760	10	- 0.36%	122,109	339
12:12	2,760	10	- 0.36%	122,009	339
12:11	2,765	5	- 0.18%	121,556	338
12:10	2,760	10	- 0.36%	120,100	334