시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,755	15	- 0.54%	138,278	384
12:28	2,755	15	- 0.54%	138,175	383
12:27	2,755	15	- 0.54%	138,170	383
12:26	2,755	15	- 0.54%	137,293	381
12:25	2,750	20	- 0.72%	136,593	379
12:24	2,750	20	- 0.72%	136,574	379
12:23	2,750	20	- 0.72%	132,547	368
12:22	2,760	10	- 0.36%	132,393	367
12:21	2,755	15	- 0.54%	130,996	364
12:20	2,750	20	- 0.72%	130,827	363