시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,720	50	- 1.81%	161,636	448
12:38	2,730	40	- 1.44%	160,084	443
12:37	2,740	30	- 1.08%	154,625	428
12:36	2,740	30	- 1.08%	154,428	428
12:35	2,740	30	- 1.08%	153,997	427
12:34	2,740	30	- 1.08%	153,729	426
12:33	2,735	35	- 1.26%	152,829	424
12:32	2,735	35	- 1.26%	152,775	423
12:31	2,740	30	- 1.08%	152,040	421
12:30	2,750	20	- 0.72%	145,418	403