시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,725	45	- 1.63%	180,732	500
12:48	2,725	45	- 1.63%	179,660	497
12:47	2,725	45	- 1.63%	179,487	496
12:46	2,735	35	- 1.26%	175,656	486
12:45	2,740	30	- 1.08%	175,617	486
12:44	2,720	50	- 1.81%	174,458	482
12:43	2,735	35	- 1.26%	170,142	471
12:42	2,725	45	- 1.63%	169,645	469
12:41	2,720	50	- 1.81%	169,494	469
12:40	2,720	50	- 1.81%	166,662	461