시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,730	40	- 1.44%	185,389	512
12:58	2,735	35	- 1.26%	183,347	507
12:57	2,735	35	- 1.26%	183,307	507
12:56	2,725	45	- 1.63%	182,875	505
12:55	2,730	40	- 1.44%	182,736	505
12:54	2,725	45	- 1.63%	182,635	505
12:53	2,730	40	- 1.44%	182,503	504
12:52	2,725	45	- 1.63%	181,356	501
12:51	2,730	40	- 1.44%	181,174	501
12:50	2,725	45	- 1.63%	180,959	500