시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,720	50	- 1.81%	190,615	527
13:08	2,730	40	- 1.44%	190,289	526
13:07	2,745	25	- 0.90%	188,621	521
13:06	2,735	35	- 1.26%	188,101	520
13:05	2,730	40	- 1.44%	186,965	517
13:04	2,720	50	- 1.81%	186,715	516
13:03	2,720	50	- 1.81%	186,621	516
13:02	2,720	50	- 1.81%	186,269	515
13:01	2,720	50	- 1.81%	186,184	514
13:00	2,730	40	- 1.44%	185,462	512