시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,735	35	- 1.26%	195,111	539
13:18	2,740	30	- 1.08%	195,014	539
13:17	2,735	35	- 1.26%	194,865	538
13:16	2,730	40	- 1.44%	193,698	535
13:15	2,730	40	- 1.44%	193,654	535
13:14	2,720	50	- 1.81%	193,603	535
13:13	2,720	50	- 1.81%	193,469	534
13:12	2,725	45	- 1.63%	191,868	530
13:11	2,725	45	- 1.63%	191,595	529
13:10	2,720	50	- 1.81%	191,446	529