시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,730	40	- 1.44%	198,216	547
13:28	2,740	30	- 1.08%	198,215	547
13:27	2,745	25	- 0.90%	198,190	547
13:26	2,740	30	- 1.08%	198,065	547
13:25	2,740	30	- 1.08%	197,978	547
13:24	2,742	28	- 1.01%	197,648	546
13:23	2,742	28	- 1.01%	197,606	546
13:22	2,742	28	- 1.01%	197,238	545
13:21	2,745	25	- 0.90%	197,114	544
13:20	2,737	33	- 1.19%	195,528	540