시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,730	40	- 1.44%	199,401	551
13:38	2,735	35	- 1.26%	199,305	550
13:37	2,730	40	- 1.44%	199,131	550
13:36	2,730	40	- 1.44%	199,119	550
13:35	2,740	30	- 1.08%	198,998	549
13:34	2,735	35	- 1.26%	198,918	549
13:33	2,740	30	- 1.08%	198,779	549
13:32	2,735	35	- 1.26%	198,647	548
13:31	2,740	30	- 1.08%	198,446	548
13:30	2,735	35	- 1.26%	198,378	548