시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,735	35	- 1.26%	201,231	556
13:48	2,740	30	- 1.08%	201,230	556
13:47	2,730	40	- 1.44%	201,028	555
13:46	2,730	40	- 1.44%	200,909	555
13:45	2,730	40	- 1.44%	200,739	554
13:44	2,730	40	- 1.44%	200,688	554
13:43	2,735	35	- 1.26%	200,609	554
13:42	2,735	35	- 1.26%	200,575	554
13:41	2,730	40	- 1.44%	200,143	553
13:40	2,735	35	- 1.26%	199,421	551