시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,730	40	- 1.44%	265,901	731
15:19	2,735	35	- 1.26%	262,928	723
15:18	2,720	50	- 1.81%	261,546	720
15:17	2,725	45	- 1.63%	261,281	719
15:16	2,750	20	- 0.72%	259,733	715
15:15	2,725	45	- 1.63%	257,718	709
15:13	2,715	55	- 1.99%	257,673	709
15:12	2,720	50	- 1.81%	257,664	709
15:11	2,715	55	- 1.99%	257,662	709
15:10	2,715	55	- 1.99%	257,157	708