시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,560	230	+ 1.50%	440,148	6,939
13:59	15,590	260	+ 1.70%	439,871	6,934
13:58	15,610	280	+ 1.83%	439,767	6,933
13:57	15,660	330	+ 2.15%	439,693	6,931
13:56	15,610	280	+ 1.83%	439,526	6,929
13:55	15,690	360	+ 2.35%	438,024	6,905
13:54	15,680	350	+ 2.28%	437,833	6,902
13:53	15,610	280	+ 1.83%	436,303	6,879
13:52	15,610	280	+ 1.83%	436,192	6,877
13:51	15,550	220	+ 1.44%	435,995	6,874