시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,590	260	+ 1.70%	443,039	6,984
14:09	15,580	250	+ 1.63%	442,824	6,980
14:08	15,590	260	+ 1.70%	442,784	6,980
14:07	15,550	220	+ 1.44%	442,677	6,978
14:06	15,590	260	+ 1.70%	441,657	6,962
14:05	15,610	280	+ 1.83%	441,397	6,958
14:04	15,590	260	+ 1.70%	441,321	6,957
14:03	15,600	270	+ 1.76%	441,061	6,953
14:02	15,590	260	+ 1.70%	440,494	6,944
14:01	15,590	260	+ 1.70%	440,256	6,940