시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,560	230	+ 1.50%	446,383	7,036
14:19	15,560	230	+ 1.50%	446,283	7,034
14:18	15,510	180	+ 1.17%	446,209	7,033
14:17	15,550	220	+ 1.44%	446,079	7,031
14:16	15,550	220	+ 1.44%	445,541	7,023
14:15	15,600	270	+ 1.76%	443,573	6,992
14:14	15,600	270	+ 1.76%	443,566	6,992
14:13	15,600	270	+ 1.76%	443,310	6,988
14:12	15,590	260	+ 1.70%	443,161	6,986
14:11	15,580	250	+ 1.63%	443,135	6,985