시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,470	140	+ 0.91%	450,710	7,103
14:29	15,480	150	+ 0.98%	450,239	7,096
14:28	15,490	160	+ 1.04%	449,899	7,090
14:27	15,480	150	+ 0.98%	449,811	7,089
14:26	15,500	170	+ 1.11%	449,647	7,086
14:25	15,550	220	+ 1.44%	447,894	7,059
14:24	15,550	220	+ 1.44%	447,726	7,057
14:23	15,570	240	+ 1.57%	446,718	7,041
14:22	15,570	240	+ 1.57%	446,553	7,038
14:21	15,570	240	+ 1.57%	446,423	7,036