시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,430	100	+ 0.65%	454,649	7,164
14:39	15,450	120	+ 0.78%	453,770	7,150
14:38	15,470	140	+ 0.91%	453,207	7,141
14:37	15,460	130	+ 0.85%	452,840	7,136
14:36	15,460	130	+ 0.85%	452,739	7,134
14:35	15,470	140	+ 0.91%	452,531	7,131
14:34	15,470	140	+ 0.91%	452,379	7,129
14:33	15,460	130	+ 0.85%	452,249	7,127
14:32	15,470	140	+ 0.91%	452,183	7,126
14:31	15,470	140	+ 0.91%	451,878	7,121