시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,450	120	+ 0.78%	456,805	7,197
14:49	15,460	130	+ 0.85%	456,574	7,193
14:48	15,460	130	+ 0.85%	456,415	7,191
14:47	15,440	110	+ 0.72%	456,239	7,188
14:46	15,450	120	+ 0.78%	456,102	7,186
14:45	15,450	120	+ 0.78%	456,002	7,185
14:44	15,440	110	+ 0.72%	455,828	7,182
14:43	15,420	90	+ 0.59%	455,302	7,174
14:42	15,420	90	+ 0.59%	455,076	7,170
14:41	15,430	100	+ 0.65%	454,825	7,166