시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	15,560	230	+ 1.50%	57,758	902
09:09	15,600	270	+ 1.76%	52,868	826
09:08	15,690	360	+ 2.35%	50,684	791
09:07	15,650	320	+ 2.09%	47,399	740
09:06	15,770	440	+ 2.87%	42,704	666
09:05	15,670	340	+ 2.22%	39,519	616
09:04	15,600	270	+ 1.76%	36,928	576
09:03	15,630	300	+ 1.96%	29,392	458
09:02	15,800	470	+ 3.07%	23,295	362
09:01	15,530	200	+ 1.31%	14,093	218