시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	15,600	270	+ 1.76%	110,783	1,722
09:19	15,540	210	+ 1.37%	105,934	1,646
09:18	15,400	70	+ 0.46%	102,226	1,588
09:17	15,260	70	- 0.46%	100,204	1,557
09:16	15,430	100	+ 0.65%	94,147	1,464
09:15	15,450	120	+ 0.78%	86,888	1,353
09:14	15,530	200	+ 1.31%	74,832	1,167
09:13	15,400	70	+ 0.46%	72,461	1,130
09:12	15,460	130	+ 0.85%	67,074	1,047
09:11	15,530	200	+ 1.31%	63,833	997