시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,940	610	+ 3.98%	146,974	2,294
09:29	15,860	530	+ 3.46%	143,937	2,245
09:28	15,790	460	+ 3.00%	140,705	2,194
09:27	15,900	570	+ 3.72%	133,304	2,077
09:26	15,860	530	+ 3.46%	127,750	1,988
09:25	15,840	510	+ 3.33%	125,551	1,953
09:24	15,800	470	+ 3.07%	123,589	1,922
09:23	15,660	330	+ 2.15%	119,403	1,856
09:22	15,620	290	+ 1.89%	114,647	1,782
09:21	15,590	260	+ 1.70%	112,287	1,745