시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	16,080	750	+ 4.89%	194,520	3,056
09:39	16,100	770	+ 5.02%	194,055	3,048
09:38	16,140	810	+ 5.28%	192,625	3,025
09:37	16,090	760	+ 4.96%	189,836	2,980
09:36	16,200	870	+ 5.68%	184,187	2,889
09:35	16,090	760	+ 4.96%	180,888	2,836
09:34	16,010	680	+ 4.44%	175,471	2,749
09:33	16,000	670	+ 4.37%	173,115	2,711
09:32	15,910	580	+ 3.78%	164,313	2,571
09:31	16,050	720	+ 4.70%	158,895	2,484