시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	16,040	710	+ 4.63%	209,435	3,294
09:49	16,050	720	+ 4.70%	208,949	3,287
09:48	15,970	640	+ 4.18%	208,019	3,272
09:47	15,970	640	+ 4.18%	207,648	3,266
09:46	16,080	750	+ 4.89%	205,607	3,233
09:45	16,010	680	+ 4.44%	203,417	3,198
09:44	16,070	740	+ 4.83%	202,316	3,180
09:43	16,050	720	+ 4.70%	201,610	3,169
09:42	16,030	700	+ 4.57%	200,214	3,147
09:41	15,970	640	+ 4.18%	197,491	3,103