시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	16,000	670	+ 4.37%	222,941	3,510
09:59	15,970	640	+ 4.18%	221,290	3,484
09:58	15,990	660	+ 4.31%	221,077	3,480
09:57	16,040	710	+ 4.63%	220,699	3,474
09:56	15,950	620	+ 4.04%	218,833	3,444
09:55	15,980	650	+ 4.24%	217,908	3,430
09:54	15,910	580	+ 3.78%	215,879	3,397
09:53	15,900	570	+ 3.72%	213,658	3,362
09:52	16,050	720	+ 4.70%	211,369	3,325
09:51	16,060	730	+ 4.76%	209,744	3,299