시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,830	500	+ 3.26%	240,426	3,787
10:09	15,800	470	+ 3.07%	236,998	3,733
10:08	15,880	550	+ 3.59%	231,189	3,641
10:07	15,940	610	+ 3.98%	230,243	3,626
10:06	15,960	630	+ 4.11%	229,967	3,622
10:05	15,960	630	+ 4.11%	229,429	3,613
10:04	15,950	620	+ 4.04%	229,199	3,610
10:03	15,940	610	+ 3.98%	225,863	3,557
10:02	15,930	600	+ 3.91%	225,193	3,546
10:01	15,960	630	+ 4.11%	223,146	3,513