시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	15,850	520	+ 3.39%	259,195	4,086
10:19	15,910	580	+ 3.78%	256,486	4,043
10:18	15,920	590	+ 3.85%	255,721	4,031
10:17	15,920	590	+ 3.85%	253,748	3,999
10:16	15,900	570	+ 3.72%	251,643	3,966
10:15	15,880	550	+ 3.59%	251,202	3,959
10:14	15,910	580	+ 3.78%	250,671	3,950
10:13	15,880	550	+ 3.59%	243,968	3,844
10:12	15,860	530	+ 3.46%	242,272	3,817
10:11	15,840	510	+ 3.33%	241,027	3,797