시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,700	370	+ 2.41%	274,150	4,321
10:29	15,690	360	+ 2.35%	273,314	4,308
10:28	15,710	380	+ 2.48%	272,061	4,289
10:27	15,720	390	+ 2.54%	270,326	4,261
10:26	15,730	400	+ 2.61%	268,724	4,236
10:25	15,790	460	+ 3.00%	265,316	4,182
10:24	15,790	460	+ 3.00%	264,210	4,165
10:23	15,790	460	+ 3.00%	262,695	4,141
10:22	15,770	440	+ 2.87%	261,287	4,119
10:21	15,800	470	+ 3.07%	259,820	4,096