시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,420	90	+ 0.59%	459,781	7,243
14:59	15,440	110	+ 0.72%	458,990	7,231
14:58	15,440	110	+ 0.72%	458,692	7,226
14:57	15,440	110	+ 0.72%	458,585	7,224
14:56	15,440	110	+ 0.72%	458,369	7,221
14:55	15,440	110	+ 0.72%	458,231	7,219
14:54	15,440	110	+ 0.72%	458,060	7,216
14:53	15,460	130	+ 0.85%	457,554	7,209
14:52	15,460	130	+ 0.85%	457,295	7,205
14:51	15,460	130	+ 0.85%	456,974	7,200