시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,760	430	+ 2.81%	287,264	4,527
10:39	15,750	420	+ 2.74%	286,723	4,519
10:38	15,700	370	+ 2.41%	283,706	4,471
10:37	15,700	370	+ 2.41%	282,856	4,458
10:36	15,740	410	+ 2.67%	282,244	4,448
10:35	15,700	370	+ 2.41%	280,176	4,416
10:34	15,660	330	+ 2.15%	276,901	4,364
10:33	15,680	350	+ 2.28%	276,286	4,355
10:32	15,680	350	+ 2.28%	275,650	4,345
10:31	15,690	360	+ 2.35%	275,437	4,342