시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	15,740	410	+ 2.67%	295,915	4,663
10:49	15,700	370	+ 2.41%	295,202	4,652
10:48	15,720	390	+ 2.54%	294,759	4,645
10:47	15,740	410	+ 2.67%	293,803	4,630
10:46	15,780	450	+ 2.94%	293,021	4,618
10:45	15,750	420	+ 2.74%	292,119	4,604
10:44	15,780	450	+ 2.94%	291,024	4,586
10:43	15,750	420	+ 2.74%	290,425	4,577
10:42	15,760	430	+ 2.81%	289,532	4,563
10:41	15,780	450	+ 2.94%	288,043	4,539