시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,970	640	+ 4.18%	338,454	5,342
10:59	16,000	670	+ 4.37%	336,676	5,314
10:58	16,000	670	+ 4.37%	335,535	5,295
10:57	16,000	670	+ 4.37%	334,873	5,285
10:56	16,010	680	+ 4.44%	334,070	5,272
10:55	15,980	650	+ 4.24%	332,025	5,239
10:54	15,970	640	+ 4.18%	330,479	5,214
10:53	15,900	570	+ 3.72%	328,940	5,190
10:52	16,000	670	+ 4.37%	327,179	5,162
10:51	15,800	470	+ 3.07%	297,860	4,694