시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	15,940	610	+ 3.98%	345,254	5,451
11:09	15,960	630	+ 4.11%	344,262	5,435
11:08	15,980	650	+ 4.24%	343,848	5,428
11:07	15,970	640	+ 4.18%	343,077	5,416
11:06	16,000	670	+ 4.37%	342,547	5,407
11:05	16,010	680	+ 4.44%	342,108	5,400
11:04	16,050	720	+ 4.70%	341,691	5,394
11:03	16,010	680	+ 4.44%	340,932	5,382
11:02	16,040	710	+ 4.63%	340,278	5,371
11:01	16,020	690	+ 4.50%	338,970	5,350