시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	15,850	520	+ 3.39%	351,318	5,547
11:19	15,840	510	+ 3.33%	350,355	5,531
11:18	15,800	470	+ 3.07%	349,779	5,522
11:17	15,790	460	+ 3.00%	349,163	5,513
11:16	15,850	520	+ 3.39%	348,058	5,495
11:15	15,850	520	+ 3.39%	347,505	5,486
11:14	15,880	550	+ 3.59%	347,318	5,483
11:13	15,880	550	+ 3.59%	346,933	5,477
11:12	15,890	560	+ 3.65%	346,141	5,465
11:11	15,910	580	+ 3.78%	345,598	5,456