시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,830	500	+ 3.26%	355,632	5,615
11:29	15,820	490	+ 3.20%	355,344	5,610
11:28	15,820	490	+ 3.20%	355,046	5,606
11:27	15,870	540	+ 3.52%	354,629	5,599
11:26	15,860	530	+ 3.46%	354,446	5,596
11:25	15,820	490	+ 3.20%	353,974	5,589
11:24	15,840	510	+ 3.33%	353,795	5,586
11:23	15,840	510	+ 3.33%	353,564	5,582
11:22	15,840	510	+ 3.33%	353,246	5,577
11:21	15,820	490	+ 3.20%	353,059	5,574