시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,800	470	+ 3.07%	359,753	5,680
11:39	15,800	470	+ 3.07%	359,574	5,677
11:38	15,800	470	+ 3.07%	359,139	5,670
11:37	15,810	480	+ 3.13%	358,968	5,668
11:36	15,810	480	+ 3.13%	358,702	5,664
11:35	15,820	490	+ 3.20%	358,475	5,660
11:34	15,810	480	+ 3.13%	358,184	5,655
11:33	15,790	460	+ 3.00%	357,001	5,637
11:32	15,820	490	+ 3.20%	356,547	5,629
11:31	15,830	500	+ 3.26%	356,040	5,621