시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,750	420	+ 2.74%	365,184	5,766
11:49	15,750	420	+ 2.74%	364,894	5,761
11:48	15,750	420	+ 2.74%	364,394	5,753
11:47	15,760	430	+ 2.81%	364,248	5,751
11:46	15,750	420	+ 2.74%	363,967	5,747
11:45	15,770	440	+ 2.87%	363,582	5,740
11:44	15,780	450	+ 2.94%	363,230	5,735
11:43	15,760	430	+ 2.81%	362,792	5,728
11:42	15,760	430	+ 2.81%	362,428	5,722
11:41	15,810	480	+ 3.13%	360,771	5,696