시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,820	490	+ 3.20%	369,216	5,829
11:59	15,810	480	+ 3.13%	368,304	5,815
11:58	15,800	470	+ 3.07%	367,819	5,807
11:57	15,780	450	+ 2.94%	367,589	5,804
11:56	15,780	450	+ 2.94%	367,199	5,797
11:55	15,750	420	+ 2.74%	367,035	5,795
11:54	15,740	410	+ 2.67%	366,738	5,790
11:53	15,730	400	+ 2.61%	366,472	5,786
11:52	15,750	420	+ 2.74%	365,807	5,776
11:51	15,750	420	+ 2.74%	365,384	5,769