시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,780	450	+ 2.94%	372,864	5,887
12:09	15,810	480	+ 3.13%	372,576	5,882
12:08	15,790	460	+ 3.00%	372,212	5,877
12:07	15,810	480	+ 3.13%	371,966	5,873
12:06	15,780	450	+ 2.94%	371,155	5,860
12:05	15,750	420	+ 2.74%	370,930	5,856
12:04	15,820	490	+ 3.20%	370,729	5,853
12:03	15,800	470	+ 3.07%	370,401	5,848
12:02	15,830	500	+ 3.26%	370,137	5,844
12:01	15,800	470	+ 3.07%	369,966	5,841