시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,420	90	+ 0.59%	462,223	7,281
15:09	15,420	90	+ 0.59%	462,011	7,277
15:08	15,400	70	+ 0.46%	461,789	7,274
15:07	15,400	70	+ 0.46%	461,440	7,268
15:06	15,410	80	+ 0.52%	461,218	7,265
15:05	15,420	90	+ 0.59%	461,119	7,264
15:04	15,410	80	+ 0.52%	461,008	7,262
15:03	15,410	80	+ 0.52%	460,720	7,257
15:02	15,410	80	+ 0.52%	460,631	7,256
15:01	15,400	70	+ 0.46%	460,080	7,248