시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,720	390	+ 2.54%	379,709	5,995
12:19	15,710	380	+ 2.48%	379,321	5,989
12:18	15,720	390	+ 2.54%	378,837	5,981
12:17	15,730	400	+ 2.61%	378,701	5,979
12:16	15,730	400	+ 2.61%	375,509	5,929
12:15	15,730	400	+ 2.61%	374,998	5,921
12:14	15,760	430	+ 2.81%	374,229	5,909
12:13	15,800	470	+ 3.07%	373,664	5,900
12:12	15,800	470	+ 3.07%	373,313	5,894
12:11	15,800	470	+ 3.07%	373,034	5,890