시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,720	390	+ 2.54%	385,501	6,086
12:29	15,710	380	+ 2.48%	385,196	6,081
12:28	15,720	390	+ 2.54%	384,840	6,075
12:27	15,700	370	+ 2.41%	384,603	6,072
12:26	15,710	380	+ 2.48%	384,318	6,067
12:25	15,720	390	+ 2.54%	381,705	6,026
12:24	15,710	380	+ 2.48%	381,341	6,020
12:23	15,710	380	+ 2.48%	381,127	6,017
12:22	15,720	390	+ 2.54%	380,307	6,004
12:21	15,710	380	+ 2.48%	380,078	6,001