시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,750	420	+ 2.74%	390,560	6,165
12:39	15,700	370	+ 2.41%	390,404	6,163
12:38	15,700	370	+ 2.41%	389,759	6,153
12:37	15,700	370	+ 2.41%	389,555	6,149
12:36	15,700	370	+ 2.41%	388,791	6,137
12:35	15,740	410	+ 2.67%	387,478	6,117
12:34	15,760	430	+ 2.81%	387,219	6,113
12:33	15,760	430	+ 2.81%	386,977	6,109
12:32	15,720	390	+ 2.54%	386,646	6,104
12:31	15,730	400	+ 2.61%	386,439	6,100